KIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 53.90 | +2.66% | 1 078 | 20 | ||||||||||
24.10.2001 | 52.50 | +5.00% | 1 050 | 20 | ||||||||||
23.10.2001 | 50.00 | -6.71% | 0 | 0 | ||||||||||
22.10.2001 | 53.60 | +3.07% | 1 072 | 20 | ||||||||||
19.10.2001 | 52.00 | +6.12% | 3 640 | 70 | ||||||||||
18.10.2001 | 49.00 | -4.85% | 0 | 0 | ||||||||||
17.10.2001 | 51.50 | +5.10% | 1 545 | 30 | ||||||||||
16.10.2001 | 49.00 | -4.85% | 0 | 0 | ||||||||||
15.10.2001 | 51.50 | +5.10% | 1 030 | 20 | ||||||||||
12.10.2001 | 49.00 | -9.25% | 0 | 0 | ||||||||||
11.10.2001 | 54.00 | +0.74% | 1 080 | 20 | ||||||||||
10.10.2001 | 53.60 | +2.87% | 1 072 | 20 | ||||||||||
9.10.2001 | 52.10 | +5.67% | 104 | 2 | ||||||||||
8.10.2001 | 49.30 | +9.79% | 3 352 | 68 | ||||||||||
5.10.2001 | 44.90 | -7.80% | 0 | 0 | ||||||||||
4.10.2001 | 48.70 | +2.31% | 2 637 | 60 | ||||||||||
3.10.2001 | 47.60 | +5.77% | 476 | 10 | ||||||||||
2.10.2001 | 45.00 | -9.81% | 0 | 0 | ||||||||||
1.10.2001 | 49.90 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 49.90 | 0.00% | 0 | 0 | ||||||||||
|