KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					49.90	-0.20%	0	0
25.9.2001					50.00	0.00%	0	0
24.9.2001					50.00	-5.66%	0	0
21.9.2001					53.00	0.00%	0	0
20.9.2001					53.00	0.00%	0	0
19.9.2001					53.00	0.00%	0	0
18.9.2001					53.00	0.00%	0	0
17.9.2001					53.00	-4.84%	0	0
14.9.2001					55.70	+5.09%	557	10
13.9.2001					53.00	0.00%	0	0
12.9.2001					53.00	0.00%	0	0
11.9.2001					53.00	0.00%	0	0
10.9.2001					53.00	0.00%	0	0
7.9.2001					53.00	-4.84%	0	0
6.9.2001					55.70	+5.09%	557	10
5.9.2001					53.00	0.00%	0	0
4.9.2001					53.00	-1.85%	0	0
3.9.2001					54.00	-4.25%	0	0
31.8.2001					56.40	+7.42%	564	10
30.8.2001					52.50	+5.00%	525	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›