KIF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2001					56.20	-21.39%	0	0
18.9.2000					60.00	-17.80%	2 400	40
25.5.2000					68.70	-14.55%	2 213	30
4.10.1999					53.00	-12.82%	0	0
18.5.2000					66.50	-12.72%	998	15
28.6.1999					211.00	-11.89%	0	0
15.5.2000					70.60	-11.86%	0	0
5.5.2000					67.50	-11.06%	8 400	120
5.11.2001					49.50	-10.00%	0	0
22.8.2001					45.00	-10.00%	0	0
19.7.2001					57.60	-10.00%	0	0
18.6.2001					48.60	-10.00%	0	0
13.6.2001					54.00	-10.00%	0	0
18.5.2001					53.10	-10.00%	0	0
2.10.2000					63.90	-10.00%	5 112	80
14.9.2000					65.70	-10.00%	0	0
13.6.2000					74.70	-10.00%	374	5
11.4.2000					76.50	-10.00%	0	0
8.12.1999					63.00	-10.00%	0	0
16.9.1999					55.80	-10.00%	0	0
22.2.1999					234.00	-10.00%	0	0
18.2.1998					0.00	-10.00%	0	0
17.2.1998					0.00	-10.00%	0	0
11.2.1998					0.00	-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
5.4.1995					99.50	-10.00%	398	4
4.4.1995						-10.00%	0	0
3.4.1995						-10.00%	0	0
30.3.1995						-10.00%	0	0
29.3.1995						-10.00%	0	0
7.2.2000					58.60	-9.98%	0	0
18.12.2000					68.60	-9.97%	0	0
14.6.1999					212.00	-9.97%	1 272	6
22.5.2001					45.20	-9.96%	0	0
20.12.2000					57.00	-9.95%	2 280	40
18.1.1999					217.00	-9.95%	0	0
13.10.1998					208.00	-9.95%	4 160	20
2.5.2000					75.20	-9.94%	0	0
12.2.1998					0.00	-9.94%	0	0
4.3.1998					0.00	-9.93%	0	0
15.3.2001					68.10	-9.92%	0	0
26.2.1998					0.00	-9.91%	0	0
27.1.1998					0.00	-9.91%	0	0
14.6.2000					67.30	-9.90%	337	5
16.2.1998					0.00	-9.90%	0	0
13.2.1998					0.00	-9.90%	0	0
6.11.2001					44.60	-9.89%	0	0
1.6.2000					66.60	-9.87%	10 720	150
19.2.1998					0.00	-9.87%	0	0
14.3.2000					67.60	-9.86%	1 082	16
25.2.1999					201.00	-9.86%	0	0
20.2.1998					0.00	-9.86%	0	0
14.2.2000					62.20	-9.85%	11 194	170
21.9.1998					0.00	-9.83%	0	0
2.10.2001					45.00	-9.81%	0	0
12.10.1998					0.00	-9.76%	0	0
24.2.1998					0.00	-9.76%	0	0
23.2.1998					0.00	-9.72%	0	0
25.2.1998					0.00	-9.70%	0	0
‹‹ First 20    Next 60 ›