IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2001					14.50	0.00%	0	0
29.8.2001					14.50	0.00%	0	0
28.8.2001					14.50	+9.84%	0	0
27.8.2001					13.20	-9.58%	1 188	90
24.8.2001					14.60	0.00%	0	0
23.8.2001					14.60	0.00%	0	0
22.8.2001					14.60	-0.68%	1 986	136
21.8.2001					14.70	0.00%	0	0
20.8.2001					14.70	0.00%	0	0
17.8.2001					14.70	0.00%	0	0
16.8.2001					14.70	0.00%	0	0
15.8.2001					14.70	-0.67%	0	0
14.8.2001					14.80	0.00%	0	0
13.8.2001					14.80	0.00%	0	0
10.8.2001					14.80	-1.33%	1 612 856	115 204
9.8.2001					15.00	0.00%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	-6.25%	0	0
6.8.2001					16.00	0.00%	0	0
3.8.2001					16.00	0.00%	0	0
2.8.2001					16.00	+6.66%	0	0
1.8.2001					15.00	-3.22%	2 490	166
31.7.2001					15.50	0.00%	0	0
30.7.2001					15.50	0.00%	0	0
27.7.2001					15.50	0.00%	0	0
26.7.2001					15.50	+3.33%	0	0
25.7.2001					15.00	0.00%	450	30
24.7.2001					15.00	-6.25%	0	0
23.7.2001					16.00	+5.26%	7 152	447
20.7.2001					15.20	-5.00%	456	30
19.7.2001					16.00	0.00%	240	15
18.7.2001					16.00	0.00%	0	0
17.7.2001					16.00	0.00%	2 144	134
16.7.2001					16.00	0.00%	720	45
13.7.2001					16.00	0.00%	0	0
12.7.2001					16.00	0.00%	0	0
11.7.2001					16.00	0.00%	368	23
10.7.2001					16.00	0.00%	480	30
9.7.2001					16.00	0.00%	0	0
4.7.2001					16.00	0.00%	736	46
3.7.2001					16.00	0.00%	0	0
2.7.2001					16.00	0.00%	0	0
29.6.2001					16.00	0.00%	0	0
28.6.2001					16.00	0.00%	0	0
27.6.2001					16.00	0.00%	1 104	69
26.6.2001					16.00	0.00%	0	0
25.6.2001					16.00	0.00%	368	23
22.6.2001					16.00	-4.19%	480	30
21.6.2001					16.70	+4.37%	0	0
20.6.2001					16.00	+1.26%	1 437	90
19.6.2001					15.80	-9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	-0.56%	525	30
13.6.2001					17.60	0.00%	528	30
12.6.2001					17.60	0.00%	1 047	60
11.6.2001					17.60	0.00%	0	0
8.6.2001					17.60	0.00%	0	0
7.6.2001					17.60	+0.57%	1 459	83
6.6.2001					17.50	0.00%	525	30
‹‹ First 20    Next 60 ›