IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	0.00%	0	0
1.6.2001					17.50	0.00%	525	30
31.5.2001					17.50	-8.85%	525	30
30.5.2001					19.20	0.00%	1 457	76
29.5.2001					19.20	0.00%	0	0
28.5.2001					19.20	0.00%	0	0
25.5.2001					19.20	0.00%	0	0
24.5.2001					19.20	+9.71%	1 152	60
23.5.2001					17.50	0.00%	0	0
22.5.2001					17.50	0.00%	700	40
21.5.2001					17.50	0.00%	0	0
18.5.2001					17.50	0.00%	0	0
17.5.2001					17.50	-8.85%	0	0
16.5.2001					19.20	-1.03%	576	30
15.5.2001					19.40	0.00%	0	0
14.5.2001					19.40	+0.51%	0	0
11.5.2001					19.30	+2.11%	2 470	128
10.5.2001					18.90	+8.00%	0	0
9.5.2001					17.50	+8.69%	2 671	155
7.5.2001					16.10	-6.39%	1 926	120
4.5.2001					17.20	-0.57%	516	30
3.5.2001					17.30	0.00%	1 035	60
2.5.2001					17.30	-9.89%	1 436	83
30.4.2001					19.20	0.00%	0	0
27.4.2001					19.20	+3.22%	3 802	198
26.4.2001					18.60	+6.28%	37	2
25.4.2001					17.50	+2.94%	0	0
24.4.2001					17.00	0.00%	901	53
23.4.2001					17.00	0.00%	1 530	90
20.4.2001					17.00	-5.55%	1 020	60
19.4.2001					18.00	0.00%	1 044	58
18.4.2001					18.00	0.00%	540	30
17.4.2001					18.00	+5.88%	2 016	112
13.4.2001					17.00	0.00%	0	0
12.4.2001					17.00	0.00%	0	0
11.4.2001					17.00	-5.55%	0	0
10.4.2001					18.00	0.00%	0	0
9.4.2001					18.00	0.00%	0	0
6.4.2001					18.00	0.00%	0	0
5.4.2001					18.00	0.00%	0	0
4.4.2001					18.00	-1.09%	3 078	171
3.4.2001					18.20	-9.45%	2 548	140
2.4.2001					20.10	-9.86%	0	0
30.3.2001					22.30	+9.85%	6 601	296
29.3.2001					20.30	-9.77%	4 811	237
28.3.2001					22.50	+4.65%	2 025	90
27.3.2001					21.50	+8.58%	1 089	53
26.3.2001					19.80	+10.00%	1 770	90
23.3.2001					18.00	+1.69%	1 440	80
22.3.2001					17.70	0.00%	0	0
21.3.2001					17.70	-9.69%	407	23
20.3.2001					19.60	+3.15%	1 176	60
19.3.2001					19.00	+9.82%	3 105	165
16.3.2001					17.30	+4.84%	0	0
15.3.2001					16.50	-4.62%	495	30
14.3.2001					17.30	-3.88%	0	0
13.3.2001					18.00	-5.26%	540	30
12.3.2001					19.00	-4.52%	0	0
9.3.2001					19.90	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›