IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995					675.00	0.00%	675	1
1.9.1995					480.50	-5.00%	4 805	10
12.9.1995					433.00	-10.00%	433	1
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
10.10.1995					401.00	0.00%	401	1
11.10.1995					400.50	0.00%	4 005	10
30.10.1997					125.00		125	1
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
13.11.1997					83.00	0.00%	2 490	30
12.11.1997					83.00	+315.00%	2 656	32
31.3.1998					80.00	-3.78%	60 674	785
27.3.1998					77.00	+7.24%	84 007	1 119
30.3.1998					75.10	+7.00%	37 518	467
1.4.1998					73.90	-5.95%	46 817	644
26.3.1998					71.00	+8.02%	91 771	1 311
18.3.1998					69.00	+5.72%	13 783	205
3.4.1998					66.60	-7.50%	10 856	163
23.4.1998					66.00	+7.46%	78 769	1 205
2.4.1998					66.00	-0.94%	37 082	515
21.4.1998					64.00	-2.31%	27 464	476
17.3.1998					64.00	+8.10%	32 561	512
20.3.1998					63.00	0.00%	26 390	425
23.3.1998					62.60	+4.94%	30 954	475
16.4.1998					62.00	+8.01%	27 149	442
19.3.1998					61.10	-7.64%	15 461	249
12.3.1998					61.00	+5.96%	24 037	405
25.3.1998					60.10	+0.44%	51 716	798
24.3.1998					60.10	-0.99%	19 032	295
16.3.1998					59.30	-7.44%	31 767	540
24.4.1998					59.00	-9.73%	6 490	110
13.3.1998					58.50	+7.07%	24 150	380
22.4.1998					57.50	+5.42%	85 033	1 398
20.4.1998					57.00	+3.48%	39 044	661
15.4.1998					57.00	+7.83%	22 634	398
6.3.1998					56.90	+5.29%	26 594	463
17.4.1998					56.00	-7.08%	16 723	293
7.4.1998					56.00	-7.85%	14 443	257
4.5.1998					55.50	+7.13%	12 517	227
5.3.1998					55.00	+9.08%	19 255	353
30.4.1998					54.00	+3.47%	15 441	300
27.4.1998					54.00	-7.11%	13 921	254
14.4.1998					53.00	+8.07%	13 499	256
9.4.1998					52.20	-7.46%	18 266	351
11.3.1998					52.20	-2.25%	23 023	411
7.5.1998					52.00	-8.30%	2 600	50
9.3.1998					52.00	-2.75%	87 415	1 565
13.1.1998					51.50	+8.11%	9 034	173
10.3.1998					51.10	+2.59%	13 352	233
28.4.1998					51.00	-7.93%	22 553	447
8.4.1998					51.00	+0.08%	56 077	997
12.1.1998					51.00	+2.74%	13 473	279
5.5.1998					50.00	+2.95%	25 948	457
4.3.1998					50.00	+8.86%	49 700	994
3.3.1998					50.00	-16.49%	11 025	240
11.5.1998					47.20	-9.44%	10 784	229
10.4.1998					47.00	-6.24%	8 442	173
‹‹ First 20    Next 60 ›