IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					29.50	+0.78%	30	1
1.12.1997					32.00	-0.83%	32	1
26.4.2001					18.60	+6.28%	37	2
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
11.10.1999					7.90	-4.81%	119	15
30.10.1997					125.00		125	1
18.12.2000					8.50	0.00%	128	15
23.5.2000					27.00	-10.00%	162	6
3.12.1999					7.70	0.00%	177	23
5.10.1999					8.20	0.00%	189	23
25.1.2000					6.80	-9.33%	204	30
28.9.1999					7.00	+4.47%	210	30
2.11.2000					14.20	-8.97%	213	15
27.1.2000					7.10	0.00%	213	30
10.1.2000					7.20	-4.00%	216	30
4.2.2000					8.60	+8.86%	219	30
17.11.1999					7.30	-3.94%	219	30
29.9.1999					7.40	+5.71%	222	30
6.1.2000					7.50	0.00%	225	30
29.12.1999					7.50	0.00%	225	30
17.12.1999					7.50	0.00%	225	30
11.11.1999					7.60	0.00%	228	30
8.11.1999					7.60	0.00%	228	30
17.8.2000					14.60	-9.87%	234	16
4.12.2000					7.90	-3.65%	237	30
19.7.2001					16.00	0.00%	240	15
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
23.11.2000					8.10	0.00%	243	30
21.11.2000					8.10	0.00%	243	30
14.12.2000					8.30	-2.35%	249	30
7.10.1999					8.30	0.00%	249	30
20.10.1999					8.40	0.00%	252	30
19.10.1999					8.40	+1.20%	252	30
28.12.2000					8.50	-8.60%	255	30
15.12.2000					8.50	+2.40%	255	30
13.12.2000					8.50	0.00%	255	30
13.8.1999					13.00	0.00%	260	20
5.2.2001					17.80	-5.82%	267	15
13.11.2000					8.90	-8.24%	267	30
29.3.2000					9.10	-9.90%	273	30
26.5.2000					29.00	+7.01%	290	10
10.11.2000					9.70	+1.04%	291	30
3.11.2000					12.90	-9.15%	297	23
8.2.2000					9.90	+10.00%	297	30
7.12.1999					7.50	0.00%	300	40
11.2.2000					10.10	-1.94%	303	30
27.7.1999					13.30	+0.75%	306	23
14.2.2001					20.50	0.00%	308	15
12.1.2001					10.30	+9.57%	309	30
9.9.1999					10.30	-2.83%	309	30
26.7.1999					13.20	-5.71%	317	24
10.9.1999					10.60	+2.91%	318	30
2.12.1997					29.00	-8.53%	322	11
4.5.1999					14.50	0.00%	334	23
16.1.2001					11.50	+10.57%	345	30
6.11.2000					11.80	-8.52%	354	30
‹‹ First 20    Next 60 ›