IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					16.00	0.00%	0	0
2.7.2001					16.00	0.00%	0	0
29.6.2001					16.00	0.00%	0	0
28.6.2001					16.00	0.00%	0	0
27.6.2001					16.00	0.00%	1 104	69
26.6.2001					16.00	0.00%	0	0
25.6.2001					16.00	0.00%	368	23
22.6.2001					16.00	-4.19%	480	30
21.6.2001					16.70	+4.37%	0	0
20.6.2001					16.00	+1.26%	1 437	90
19.6.2001					15.80	-9.71%	0	0
18.6.2001					17.50	0.00%	0	0
15.6.2001					17.50	0.00%	0	0
14.6.2001					17.50	-0.56%	525	30
13.6.2001					17.60	0.00%	528	30
12.6.2001					17.60	0.00%	1 047	60
11.6.2001					17.60	0.00%	0	0
8.6.2001					17.60	0.00%	0	0
7.6.2001					17.60	+0.57%	1 459	83
6.6.2001					17.50	0.00%	525	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›