IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					17.50	0.00%	0	0
4.6.2001					17.50	0.00%	0	0
1.6.2001					17.50	0.00%	525	30
31.5.2001					17.50	-8.85%	525	30
30.5.2001					19.20	0.00%	1 457	76
29.5.2001					19.20	0.00%	0	0
28.5.2001					19.20	0.00%	0	0
25.5.2001					19.20	0.00%	0	0
24.5.2001					19.20	+9.71%	1 152	60
23.5.2001					17.50	0.00%	0	0
22.5.2001					17.50	0.00%	700	40
21.5.2001					17.50	0.00%	0	0
18.5.2001					17.50	0.00%	0	0
17.5.2001					17.50	-8.85%	0	0
16.5.2001					19.20	-1.03%	576	30
15.5.2001					19.40	0.00%	0	0
14.5.2001					19.40	+0.51%	0	0
11.5.2001					19.30	+2.11%	2 470	128
10.5.2001					18.90	+8.00%	0	0
9.5.2001					17.50	+8.69%	2 671	155
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›