IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2001					19.90	+9.94%	0	0
23.8.2000					14.40	+9.92%	0	0
6.4.2000					15.50	+9.92%	0	0
28.7.1998					31.00	+9.92%	6 355	205
14.2.2000					11.10	+9.90%	666	60
30.3.2000					10.00	+9.89%	0	0
30.3.2001					22.30	+9.85%	6 601	296
28.8.2001					14.50	+9.84%	0	0
29.7.1999					14.50	+9.84%	4 971	347
9.2.2001					20.10	+9.83%	0	0
19.3.2001					19.00	+9.82%	3 105	165
25.10.2000					17.90	+9.81%	0	0
28.4.2000					38.20	+9.77%	0	0
2.2.2000					7.90	+9.72%	0	0
24.5.2001					19.20	+9.71%	1 152	60
23.1.2001					14.70	+9.70%	441	30
5.5.2000					33.90	+9.70%	9 236	284
8.3.2001					18.10	+9.69%	0	0
2.3.2001					18.10	+9.69%	543	30
21.4.2000					35.10	+9.68%	1 053	30
‹‹ First 60     ‹ Previous 20 Next 20 ›