AGROPRODUKT, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					300.00	0.00%	0	0
5.3.1999					300.00	0.00%	0	0
4.3.1999					300.00	+9.09%	0	0
3.3.1999					275.00	+10.00%	0	0
10.3.1999					270.00	0.00%	0	0
9.3.1999					270.00	-10.00%	0	0
2.3.1999					250.00	0.00%	0	0
1.3.1999					250.00	+6.38%	0	0
11.3.1999					243.00	-10.00%	0	0
26.2.1999					235.00	0.00%	0	0
25.2.1999					235.00	+9.81%	0	0
12.3.1999					229.00	-5.76%	0	0
20.4.1999					215.00	0.00%	0	0
19.4.1999					215.00	0.00%	0	0
16.4.1999					215.00	0.00%	0	0
15.4.1999					215.00	0.00%	0	0
14.4.1999					215.00	+7.50%	0	0
24.2.1999					214.00	+9.18%	0	0
20.5.1999					210.00	0.00%	0	0
19.5.1999					210.00	0.00%	0	0
‹‹ First 60     Next 20 ›