ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2000					3.80	+15.15%	1 140	300
4.9.2001					4.50	+12.50%	1 672	387
25.5.2001					3.30	+10.00%	2 694	834
8.10.2001					4.50	+9.75%	3 375	794
30.8.2001					4.50	+9.75%	2 696	599
15.8.2001					4.50	+9.75%	10 356	2 423
28.6.2000					3.40	+9.67%	8 231	2 421
30.3.2000					3.50	+9.37%	5 091	1 497
3.5.2000					3.60	+9.09%	4	1
21.4.2000					3.60	+9.09%	2 405	673
29.5.2001					3.80	+8.57%	8 830	2 396
23.12.1999					3.80	+8.57%	8 497	2 236
4.10.2000					3.90	+8.33%	3 619	947
31.3.1995	13.56	+7.00%	72 343	5 335	15.00	+8.00%	143 393	9 601
2.5.2001					2.80	+7.69%	2 100	750
8.3.2001					2.90	+7.40%	2 245	774
6.3.2001					2.90	+7.40%	0	0
21.12.2000					2.90	+7.40%	716	247
26.3.2001					3.00	+7.14%	10 312	3 505
20.2.2001					3.00	+7.14%	2 388	824
26.1.2000					3.10	+6.89%	1 482	494
23.2.2001					3.20	+6.66%	0	0
9.1.2001					3.20	+6.66%	0	0
19.1.2001					3.30	+6.45%	815	247
9.5.2000					3.30	+6.45%	3 211	973
23.3.2000					3.30	+6.45%	2 505	774
28.5.2001					3.50	+6.06%	2 594	741
15.9.2000					3.50	+6.06%	2 705	794
21.1.2000					3.50	+6.06%	0	0
3.5.1995			0	0	18.00	+6.00%	122 900	7 008
11.4.1995			0	0	17.00	+6.00%	541 064	30 769
30.3.1995	13.55	0.00%	66 029	4 873	14.00	+6.00%	239 265	17 299
2.11.2000					3.60	+5.88%	0	0
22.9.2000					3.60	+5.88%	0	0
11.4.2000					3.60	+5.88%	5 692	1 581
18.9.2000					3.70	+5.71%	2 987	830
27.7.2000					3.70	+5.71%	0	0
12.1.2000					3.80	+5.55%	9 685	2 534
10.1.2000					3.80	+5.55%	6 145	1 667
27.9.2001					4.00	+5.26%	1 976	494
17.9.2001					4.10	+5.12%	1 205	294
5.6.2001					4.20	+5.00%	1 037	247
4.5.1995			0	0	18.00	+5.00%	546 484	29 655
25.4.1995	16.00	+158.00%	77 632	4 852	18.00	+5.00%	182 173	10 482
6.4.1995	14.60	-227.00%	230 140	15 763	15.00	+5.00%	215 209	13 725
5.4.1995	14.94	0.00%	155 705	10 422	15.00	+5.00%	105 692	7 100
18.9.2001					4.30	+4.87%	0	0
4.10.2001					4.30	+4.87%	0	0
26.7.2001					4.50	+4.65%	2 198	494
30.7.2001					4.70	+4.44%	9 753	2 075
31.1.1995	15.00	0.00%	138 810	9 254	15.00	+4.00%	61 920	4 269
24.1.1995	16.00	+309.00%	100 544	6 284	15.00	+4.00%	40 773	2 626
21.3.2001					2.70	+3.84%	4 560	1 655
23.3.2001					2.80	+3.70%	392	140
16.5.2001					2.90	+3.57%	1 679	579
10.5.2001					2.90	+3.57%	2 936	1 021
23.4.2001					2.90	+3.57%	2 149	741
4.4.2001					2.90	+3.57%	716	247
18.12.2000					2.90	+3.57%	5 206	1 795
7.12.2000					2.90	+3.57%	0	0
‹‹ First 20    Next 60 ›