ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2001 | 3.70 | -2.63% | 4 404 | 1 169 | ||||||||||
31.10.2001 | 3.80 | 0.00% | 9 024 | 2 274 | ||||||||||
30.10.2001 | 3.80 | 0.00% | 8 991 | 2 366 | ||||||||||
29.10.2001 | 3.80 | 0.00% | 3 865 | 1 017 | ||||||||||
26.10.2001 | 3.80 | 0.00% | 2 561 | 674 | ||||||||||
25.10.2001 | 3.80 | 0.00% | 13 015 | 3 425 | ||||||||||
24.10.2001 | 3.80 | 0.00% | 4 944 | 1 301 | ||||||||||
23.10.2001 | 3.80 | 0.00% | 4 082 | 1 072 | ||||||||||
22.10.2001 | 3.80 | 0.00% | 4 545 | 1 235 | ||||||||||
19.10.2001 | 3.80 | 0.00% | 3 348 | 881 | ||||||||||
18.10.2001 | 3.80 | 0.00% | 7 885 | 2 075 | ||||||||||
17.10.2001 | 3.80 | 0.00% | 4 693 | 1 235 | ||||||||||
16.10.2001 | 3.80 | -5.00% | 7 749 | 2 000 | ||||||||||
15.10.2001 | 4.00 | 0.00% | 4 216 | 1 054 | ||||||||||
12.10.2001 | 4.00 | 0.00% | 1 756 | 439 | ||||||||||
11.10.2001 | 4.00 | -2.43% | 11 988 | 2 948 | ||||||||||
10.10.2001 | 4.10 | 0.00% | 12 308 | 3 002 | ||||||||||
9.10.2001 | 4.10 | -8.88% | 3 173 | 774 | ||||||||||
8.10.2001 | 4.50 | +9.75% | 3 375 | 794 | ||||||||||
5.10.2001 | 4.10 | -4.65% | 1 558 | 380 | ||||||||||
|