ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
| 14.2.1995 | 13.61 | +81.00% | 26 458 | 1 944 | 13.00 | -5.00% | 35 524 | 2 796 | ||||||
| 12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
| 6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| 5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||||
| 30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| 27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
| 17.3.1995 | 12.60 | +500.00% | 35 708 | 2 834 | ||||||||||
| 17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
| 2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||||
| 3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
| 25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| 6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
| 13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| 16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||||
| 8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||||
| 15.3.1995 | 11.81 | +8.00% | 44 441 | 3 763 | ||||||||||
| 30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
| 20.10.1994 | 20.99 | -497.00% | 47 521 | 2 264 | ||||||||||
| 9.3.1995 | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||||
| ||||||||||||||
