ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2000					3.40	+3.03%	680	200
9.5.2001					2.80	0.00%	692	247
12.4.2001					2.80	0.00%	694	248
24.4.2001					2.90	0.00%	716	247
9.4.2001					2.90	0.00%	716	247
4.4.2001					2.90	+3.57%	716	247
21.12.2000					2.90	+7.40%	716	247
12.12.2000					2.90	0.00%	716	247
4.12.2000					2.90	+3.57%	716	247
20.3.2001					2.60	0.00%	728	280
24.5.2001					3.00	+3.44%	741	247
13.3.2001					3.00	0.00%	741	247
5.1.2001					3.00	0.00%	741	247
27.12.2000					3.00	0.00%	741	247
22.12.2000					3.00	+3.44%	741	247
9.2.2001					3.10	-6.06%	766	247
10.3.2000					3.10	-3.12%	766	247
23.2.2000					3.10	0.00%	766	247
15.5.2001					2.80	-3.44%	784	280
9.6.2000					3.20	0.00%	790	247
‹‹ First 60     ‹ Previous 20 Next 20 ›