ALFA - INVEST, ALFA-INVEST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||||
3.3.1995 | 13.00 | 0.00% | 109 629 | 8 433 | ||||||||||
27.3.1995 | 13.70 | -143.00% | 114 875 | 8 385 | ||||||||||
28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
24.4.1995 | 15.75 | -31.00% | 118 582 | 7 529 | 16.00 | +3.00% | 164 567 | 9 981 | ||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||||
3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
13.3.1995 | 11.80 | 0.00% | 80 865 | 6 853 | ||||||||||
29.9.1994 | 28.04 | +497.00% | 190 336 | 6 788 | ||||||||||
2.5.1995 | 16.70 | -59.00% | 112 758 | 6 752 | 17.00 | +3.00% | 108 341 | 6 462 | ||||||
10.10.1994 | 31.59 | -499.00% | 213 201 | 6 749 | ||||||||||
4.10.1994 | 32.45 | +498.00% | 218 389 | 6 730 | ||||||||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
19.10.1994 | 22.09 | -498.00% | 140 537 | 6 362 | ||||||||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
6.3.1995 | 13.00 | 0.00% | 81 315 | 6 255 | ||||||||||
29.3.1995 | 13.55 | 0.00% | 84 444 | 6 232 | 13.00 | -1.00% | 43 251 | 3 327 | ||||||
26.4.1995 | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
31.10.1994 | 22.00 | -222.00% | 126 786 | 5 763 | ||||||||||
|