ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 21.99 | +496.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
| 6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
| 23.9.1994 | 23.08 | +495.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 20.95 | +495.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 14.23 | +494.00% | 97 646 | 6 862 | 14.00 | -6.00% | 81 116 | 5 794 | ||||||
| 19.4.1995 | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
| 9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
| 9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
| 22.11.1994 | 17.82 | +494.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 16.80 | +493.00% | 130 334 | 7 758 | 16.00 | -5.00% | 90 736 | 5 671 | ||||||
| 16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||||
| 21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
| 30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
| 20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
| 24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
| 9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||||
| 6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||||
| 8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||||
| ||||||||||||||
