ALFA - INVEST, ALFA-INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2001					2.90	0.00%	4 479	1 553
11.5.2001					2.90	0.00%	980	338
10.5.2001					2.90	+3.57%	2 936	1 021
24.4.2001					2.90	0.00%	716	247
23.4.2001					2.90	+3.57%	2 149	741
10.4.2001					2.90	0.00%	1 528	527
9.4.2001					2.90	0.00%	716	247
6.4.2001					2.90	0.00%	2 149	741
5.4.2001					2.90	0.00%	1 911	659
4.4.2001					2.90	+3.57%	716	247
14.3.2001					2.90	-3.33%	3 228	1 110
8.3.2001					2.90	+7.40%	2 245	774
6.3.2001					2.90	+7.40%	0	0
2.3.2001					2.90	0.00%	2 555	881
1.3.2001					2.90	-3.33%	2 245	774
21.12.2000					2.90	+7.40%	716	247
18.12.2000					2.90	+3.57%	5 206	1 795
12.12.2000					2.90	0.00%	716	247
11.12.2000					2.90	0.00%	4 083	1 408
8.12.2000					2.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›