ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||||
27.2.1995 | 12.93 | 0.00% | 13 202 | 1 021 | ||||||||||
1.3.1995 | 12.80 | +94.00% | 14 822 | 1 158 | ||||||||||
19.9.1994 | 19.01 | 0.00% | 15 341 | 807 | ||||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
10.3.1995 | 11.80 | -166.00% | 22 219 | 1 883 | ||||||||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||||
28.2.1995 | 12.68 | -193.00% | 24 117 | 1 902 | ||||||||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
13.2.1995 | 13.50 | -14.00% | 25 110 | 1 860 | 13.00 | +2.00% | 32 626 | 2 451 | ||||||
7.3.1995 | 12.35 | -500.00% | 25 182 | 2 039 | ||||||||||
|