ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 24.47 | -497.00% | 85 131 | 3 479 | ||||||||||
| 13.10.1994 | 27.10 | -497.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||||
| 11.11.1994 | 15.49 | -496.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||||
| 7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
| 29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
| 15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||||
| 10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||||
| 21.10.1994 | 19.95 | -495.00% | 82 214 | 4 121 | ||||||||||
| 7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
| 10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| 6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
| 13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
| 1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
| 30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| 25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
| 23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||||
| 12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
| 3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||||
| ||||||||||||||
