ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 27.00 | -4.92% | 63 043 | 2 334 | ||||||||||
| 11.9.2001 | 69.60 | +9.95% | 48 859 | 702 | ||||||||||
| 15.11.2001 | 30.90 | +9.96% | 19 659 | 644 | ||||||||||
| 4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 42 504 | 644 | ||||||
| 18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
| 8.11.2000 | 33.50 | +1.82% | 11 521 | 348 | ||||||||||
| 16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
| 21.11.2000 | 31.10 | 0.00% | 8 397 | 270 | ||||||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
| 27.7.2000 | 30.00 | -0.33% | 6 000 | 200 | ||||||||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
| 4.4.2000 | 30.00 | 0.00% | 5 880 | 196 | ||||||||||
| 24.5.1995 | 0 | 0 | 64.00 | -4.00% | 12 544 | 196 | ||||||||
| 4.11.1999 | 25.00 | 0.00% | 4 850 | 194 | ||||||||||
| 10.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||||
| 3.5.1995 | 0 | 0 | 62.50 | -5.00% | 11 875 | 190 | ||||||||
| 30.3.2000 | 30.00 | -4.76% | 5 340 | 178 | ||||||||||
| 18.12.2001 | 40.00 | -0.24% | 6 720 | 168 | ||||||||||
| 8.8.2001 | 60.30 | 0.00% | 10 130 | 168 | ||||||||||
| ||||||||||||||
