EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					270.00	-10.00%	8 100	30
10.11.1998					300.00	-2.59%	10 800	36
9.11.1998					308.00	-9.90%	21 560	70
6.11.1998					342.20	+5.17%	23 931	70
5.11.1998					326.10	-4.34%	19 504	60
4.11.1998					0.00	+8.91%	0	0
3.11.1998					313.00	-3.13%	18 720	60
2.11.1998					310.00	-3.51%	16 105	50
30.10.1998					338.20	-3.49%	10 015	30
29.10.1998					360.00	+5.52%	30 442	88
27.10.1998					310.10	-17.83%	20 981	64
26.10.1998					0.00	+30.34%	0	0
23.10.1998					0.00	-5.83%	0	0
22.10.1998					325.10	-1.33%	1 300	4
21.10.1998					326.00	-6.98%	13 180	40
20.10.1998					356.00	-0.49%	10 627	30
19.10.1998					356.00	+9.87%	14 240	40
16.10.1998					324.00	-9.16%	6 480	20
15.10.1998					339.40	-2.80%	9 988	28
14.10.1998					0.00	+9.81%	0	0
13.10.1998					334.20	-8.52%	2 674	8
12.10.1998					366.50	-2.20%	10 961	30
9.10.1998					388.00	+0.51%	26 152	70
8.10.1998					371.70	-0.37%	11 151	30
7.10.1998					373.10	+0.53%	7 462	20
6.10.1998					371.10	+0.29%	3 711	10
5.10.1998					370.00	-0.08%	7 400	20
2.10.1998					366.80	+1.41%	18 516	50
1.10.1998					364.10	+4.81%	31 404	86
30.9.1998					365.00	+4.87%	20 904	60
29.9.1998					332.20	-9.77%	6 644	20
28.9.1998					0.00	-3.63%	0	0
25.9.1998					382.10	+5.52%	15 284	40
24.9.1998					362.10	-5.20%	3 621	10
23.9.1998					382.00	-3.77%	4 202	11
22.9.1998					402.10	+1.63%	17 070	43
21.9.1998					396.00	+8.45%	13 280	34
18.9.1998					371.00	-7.98%	21 608	60
17.9.1998					400.00	+0.44%	13 307	34
16.9.1998					396.00	-3.70%	28 833	74
15.9.1998					0.00	-0.60%	0	0
14.9.1998					407.10	+5.74%	4 071	10
11.9.1998					385.00	0.00%	7 700	20
10.9.1998					0.00	+10.00%	0	0
9.9.1998					350.00	-5.43%	3 500	10
8.9.1998					370.10	+1.64%	7 402	20
7.9.1998					366.70	-8.51%	21 847	60
4.9.1998					398.00	+3.30%	7 960	20
3.9.1998					395.50	-1.80%	7 705	20
2.9.1998					386.10	-2.18%	16 478	42
1.9.1998					401.10	+1.28%	8 022	20
31.8.1998					396.00	-3.03%	3 960	10
28.8.1998					408.60	-2.64%	23 687	58
27.8.1998					419.50	-0.14%	29 365	70
26.8.1998					425.10	+2.69%	55 035	131
25.8.1998					409.10	-3.83%	4 091	10
24.8.1998					425.40	+0.21%	10 210	24
21.8.1998					429.00	+4.53%	8 490	20
20.8.1998					406.10	-2.03%	4 873	12
19.8.1998					0.00	+2.05%	0	0
‹‹ First 20    Next 60 ›