EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					406.20	-0.20%	20 310	50
17.8.1998					407.30	+1.38%	8 141	20
14.8.1998					0.00	-1.50%	0	0
13.8.1998					0.00	+2.68%	0	0
12.8.1998					400.10	-3.69%	11 909	30
11.8.1998					412.20	+1.17%	4 122	10
10.8.1998					425.00	-7.42%	22 001	54
7.8.1998					440.10	-1.12%	8 802	20
6.8.1998					447.00	+9.46%	16 914	38
5.8.1998					439.00	-1.98%	32 530	80
4.8.1998					410.50	-8.24%	20 742	50
3.8.1998					452.10	-0.65%	13 563	30
31.7.1998					455.10	-0.94%	4 551	10
30.7.1998					0.00	-0.37%	0	0
29.7.1998					0.00	+1.08%	0	0
28.7.1998					457.10	+5.96%	13 686	30
27.7.1998					430.50	-2.59%	2 583	6
24.7.1998					442.20	-4.93%	21 214	48
23.7.1998					430.10	+0.01%	28 824	62
22.7.1998					462.80	+1.71%	22 311	48
21.7.1998					470.00	-2.06%	31 990	70
20.7.1998					464.00	-0.08%	39 196	84
17.7.1998					470.00	+0.81%	18 680	40
16.7.1998					464.00	-0.13%	23 162	50
15.7.1998					0.00	+1.45%	0	0
14.7.1998					455.10	+3.80%	36 120	79
13.7.1998					441.30	+5.79%	35 236	80
10.7.1998					0.00	+2.51%	0	0
9.7.1998					406.10	+1.22%	4 061	10
8.7.1998					401.20	+0.72%	16 048	40
7.7.1998					400.00	+3.39%	22 704	57
3.7.1998					385.30	-0.30%	7 705	20
2.7.1998					383.10	-3.35%	26 664	69
1.7.1998					380.10	-4.79%	23 992	60
30.6.1998					420.00	+7.66%	16 800	40
29.6.1998					390.10	+0.27%	1 951	5
26.6.1998					387.00	+3.88%	33 067	85
25.6.1998					386.00	+6.44%	18 724	50
24.6.1998					356.00	-2.41%	17 590	50
23.6.1998					356.00	+4.49%	14 420	40
22.6.1998					355.00	+0.58%	17 595	51
19.6.1998					0.00	+2.49%	0	0
18.6.1998					330.10	-3.61%	19 745	59
17.6.1998					347.20	+2.46%	10 416	30
16.6.1998					342.00	+2.06%	23 720	70
15.6.1998					332.00	-4.04%	16 600	50
12.6.1998					0.00	+9.89%	0	0
11.6.1998					310.00	+4.25%	40 930	130
10.6.1998					302.00	-0.07%	3 020	10
9.6.1998					327.00	+1.42%	8 765	29
8.6.1998					273.00	-1.72%	11 920	40
5.6.1998					303.30	-9.48%	9 097	30
4.6.1998					335.00	-9.87%	6 700	20
3.6.1998					371.70	-8.12%	7 434	20
2.6.1998					411.00	-5.24%	24 274	60
1.6.1998					406.10	-4.83%	38 855	91
29.5.1998					460.00	+1.23%	64 610	144
28.5.1998					444.00	+0.21%	48 752	110
27.5.1998					442.30	+0.03%	26 534	60
26.5.1998					442.20	+3.18%	22 104	50
‹‹ First 20    ‹ Previous 60 Next 60 ›