EVBAK SPECIÁLNÍ, Speciální PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					462.80	+1.71%	22 311	48
18.5.1998					461.60	+1.92%	38 936	83
29.5.1998					460.00	+1.23%	64 610	144
19.5.1998					460.00	-2.53%	54 864	120
2.4.1998					460.00	+2.17%	18 368	40
7.11.1997					460.00	+0.93%	62 811	138
31.10.1997					460.00	+2.59%	14 720	32
10.10.1997					460.00	+4.45%	121 930	268
23.10.1997					459.90	+1.15%	109 621	243
16.4.1998					458.60	+2.15%	9 177	20
28.7.1998					457.10	+5.96%	13 686	30
23.3.1998					456.10	+2.55%	27 242	60
31.7.1998					455.10	-0.94%	4 551	10
14.7.1998					455.10	+3.80%	36 120	79
24.3.1998					455.10	+1.16%	11 023	24
25.3.1998					455.00	-0.93%	18 200	40
13.1.1998					455.00	+3.84%	17 745	39
10.11.1997					453.60	-0.58%	28 960	64
17.4.1998					453.40	-1.18%	4 534	10
3.8.1998					452.10	-0.65%	13 563	30
‹‹ First 60     ‹ Previous 20 Next 20 ›