EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1998					325.10	-1.33%	1 300	4
29.6.1998					390.10	+0.27%	1 951	5
27.7.1998					430.50	-2.59%	2 583	6
13.10.1998					334.20	-8.52%	2 674	8
6.10.1998					371.10	+0.29%	3 711	10
24.9.1998					362.10	-5.20%	3 621	10
14.9.1998					407.10	+5.74%	4 071	10
9.9.1998					350.00	-5.43%	3 500	10
31.8.1998					396.00	-3.03%	3 960	10
25.8.1998					409.10	-3.83%	4 091	10
11.8.1998					412.20	+1.17%	4 122	10
31.7.1998					455.10	-0.94%	4 551	10
9.7.1998					406.10	+1.22%	4 061	10
10.6.1998					302.00	-0.07%	3 020	10
22.5.1998					420.00	-0.87%	4 200	10
27.4.1998					437.20	-6.04%	4 372	10
17.4.1998					453.40	-1.18%	4 534	10
2.3.1998					421.10	-2.29%	4 211	10
20.2.1998					410.10	-6.38%	4 101	10
6.2.1998					431.30	+0.64%	4 313	10
‹‹ First 60     Next 20 ›