EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | +30.34% | 0 | 0 | ||||||||||
19.11.1996 | +15.76% | 0 | ||||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.2.1996 | 250.50 | +10.00% | 25 852 | 103 | ||||||||||
16.2.1996 | +10.00% | 0 | 0 | |||||||||||
15.2.1996 | 253.00 | +10.00% | 15 180 | 60 | ||||||||||
12.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
19.10.1998 | 356.00 | +9.87% | 14 240 | 40 | ||||||||||
14.10.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
15.11.1996 | 190.00 | +9.63% | 18 240 | 96 | ||||||||||
11.11.1996 | 145.00 | +9.51% | 14 500 | 100 | ||||||||||
6.8.1998 | 447.00 | +9.46% | 16 914 | 38 | ||||||||||
18.3.1997 | 238.00 | +9.07% | 123 110 | 520 | ||||||||||
18.12.1996 | 238.00 | +9.03% | 33 090 | 140 | ||||||||||
27.5.1996 | 185.00 | +9.00% | 93 340 | 474 | ||||||||||
13.1.1997 | 277.00 | +8.96% | 82 019 | 296 | ||||||||||
4.11.1998 | 0.00 | +8.91% | 0 | 0 | ||||||||||
21.9.1998 | 396.00 | +8.45% | 13 280 | 34 | ||||||||||
4.12.1996 | 209.00 | +8.32% | 29 763 | 144 | ||||||||||
1.4.1998 | 428.00 | +8.26% | 33 258 | 74 | ||||||||||
|