EVBAK SUPER-EXTRA, INVESTIM OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					420.00	+4.32%	7 980	19
16.7.1998					420.00	+5.00%	4 200	10
24.8.1998					418.00	-8.69%	25 416	60
5.6.1998					415.00	+1.58%	42 567	111
10.2.2000					410.00	+5.34%	0	0
19.9.2000					409.00	+2.50%	0	0
20.9.2000					409.00	0.00%	0	0
17.11.1998					408.00	+8.16%	51 420	128
29.9.1998					408.00	+9.90%	13 056	32
22.9.1998					407.00	+7.05%	13 479	34
23.6.2000					406.00	0.00%	0	0
22.6.2000					406.00	0.00%	0	0
21.6.2000					406.00	+0.09%	0	0
28.6.2000					405.60	0.00%	0	0
27.6.2000					405.60	+3.46%	0	0
20.6.2000					405.60	0.00%	0	0
19.6.2000					405.60	0.00%	0	0
16.6.2000					405.60	+3.70%	0	0
14.6.2000					405.60	0.00%	0	0
13.6.2000					405.60	+0.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›