EVBAK SUPER-EXTRA, INVESTIM OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					385.00	+4.02%	647 890	1 934
24.9.1999					377.00	-0.02%	547 804	1 442
6.5.1998					522.00	-2.06%	435 632	852
24.4.1998					505.60	+6.73%	395 783	771
6.5.1999					342.00	+0.35%	255 694	762
12.5.1998					403.00	+227.58%	332 243	750
14.5.1998					481.00	+2.93%	334 791	704
29.4.1998					512.00	+1.08%	298 257	567
12.3.1999					354.90	+8.83%	178 870	504
4.5.1998					500.10	-0.61%	240 279	468
11.6.1999					345.00	+1.47%	159 789	452
5.5.1998					520.40	+1.68%	215 094	412
15.5.1998					510.00	+0.54%	193 174	404
28.4.1998					520.20	+0.54%	196 697	378
30.4.1998					486.30	-1.78%	187 533	363
28.4.2000					395.00	+1.90%	131 140	332
22.7.1998					515.00	+1.27%	170 131	330
22.9.1997					183.10	+7.96%	65 361	324
2.4.1998					285.00	+5.39%	89 418	322
13.5.1998					472.00	+4.29%	123 359	267
‹‹ First 60     Next 20 ›