VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2000	57.29	0.00%	0	0
16.6.2000	57.29	0.00%	0	0
15.6.2000	57.29	0.00%	0	0
14.6.2000	57.29	0.00%	0	0
13.6.2000	57.29	0.00%	0	0
12.6.2000	57.29	0.00%	0	0
9.6.2000	57.29	0.00%	0	0
8.6.2000	57.29	0.00%	0	0
7.6.2000	57.29	0.00%	0	0
6.6.2000	57.29	0.00%	0	0
5.6.2000	57.29	0.00%	0	0
2.6.2000	57.29	0.00%	0	0
1.6.2000	57.29	0.00%	0	0
31.5.2000	57.29	0.00%	0	0
30.5.2000	57.29	0.00%	0	0
29.5.2000	57.29	0.00%	0	0
26.5.2000	57.29	0.00%	0	0
25.5.2000	57.29	0.00%	0	0
24.5.2000	57.29	0.00%	0	0
23.5.2000	57.29	0.00%	0	0
22.5.2000	57.29	0.00%	0	0
19.5.2000	57.29	0.00%	0	0
18.5.2000	57.29	0.00%	0	0
17.5.2000	57.29	0.00%	0	0
16.5.2000	57.29	0.00%	0	0
15.5.2000	57.29	0.00%	0	0
12.5.2000	57.29	-4.99%	0	0
11.5.2000	60.30	0.00%	0	0
10.5.2000	60.30	-4.99%	0	0
9.5.2000	63.47	0.00%	0	0
5.5.2000	63.47	-4.99%	0	0
4.5.2000	66.81	0.00%	0	0
3.5.2000	66.81	0.00%	0	0
2.5.2000	66.81	-4.99%	0	0
28.4.2000	70.32	-4.99%	0	0
27.4.2000	74.02	-4.99%	0	0
26.4.2000	77.91	-4.99%	0	0
25.4.2000	82.01	0.00%	0	0
21.4.2000	82.01	-4.99%	0	0
20.4.2000	86.32	0.00%	0	0
19.4.2000	86.32	0.00%	0	0
18.4.2000	86.32	0.00%	0	0
17.4.2000	86.32	0.00%	0	0
14.4.2000	86.32	0.00%	0	0
13.4.2000	86.32	0.00%	0	0
12.4.2000	86.32	0.00%	0	0
11.4.2000	86.32	0.00%	0	0
10.4.2000	86.32	0.00%	0	0
7.4.2000	86.32	0.00%	0	0
6.4.2000	86.32	0.00%	0	0
5.4.2000	86.32	0.00%	0	0
4.4.2000	86.32	0.00%	0	0
3.4.2000	86.32	0.00%	0	0
31.3.2000	86.32	0.00%	0	0
30.3.2000	86.32	0.00%	0	0
29.3.2000	86.32	0.00%	0	0
28.3.2000	86.32	0.00%	0	0
27.3.2000	86.32	0.00%	0	0
24.3.2000	86.32	0.00%	0	0
23.3.2000	86.32	0.00%	0	0
‹‹ First 20    Next 60 ›