VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998	90.30	+5.00%	137 419	15
5.5.1999	100.67	+4.99%	0	0
30.11.1998	100.92	+4.99%	2 149 846	201
24.11.1998	96.12	+4.99%	0	0
12.8.1998	94.81	+4.99%	29 062	3
14.5.1998	85.50	+4.65%	19 553	2
15.1.1998	84.00	+4.21%	18 360	2
9.4.1998	83.00	+3.75%	18 798	2
17.7.1998	86.00	+3.61%	174 250	20
23.4.1998	86.00	+3.61%	19 495	2
19.9.1996	103.50	+2.88%	21 390	2
18.9.1997	95.00	+2.04%	19 683	2
12.3.1998	83.00	+1.84%	18 588	2
16.11.1998	91.55	+1.64%	2 911 875	300
16.7.1998	83.00	+1.59%	25 226	3
5.2.1998	81.00	+1.50%	17 910	2
21.3.1996	103.50	+1.47%	22 755	2
17.5.1996	104.50	+0.96%	105 188	9
21.2.1996	104.20	+0.67%	113 350	10
12.2.1998	81.50	+0.61%	18 063	2
21.5.1998	86.00	+0.58%	19 705	2
25.6.1996	104.55	+0.04%	104 775	10
15.5.2000	57.29	0.00%	0	0
16.5.2000	57.29	0.00%	0	0
17.5.2000	57.29	0.00%	0	0
18.5.2000	57.29	0.00%	0	0
19.5.2000	57.29	0.00%	0	0
22.5.2000	57.29	0.00%	0	0
23.5.2000	57.29	0.00%	0	0
24.5.2000	57.29	0.00%	0	0
25.5.2000	57.29	0.00%	0	0
26.5.2000	57.29	0.00%	0	0
29.5.2000	57.29	0.00%	0	0
30.5.2000	57.29	0.00%	0	0
31.5.2000	57.29	0.00%	0	0
1.6.2000	57.29	0.00%	0	0
2.6.2000	57.29	0.00%	0	0
5.6.2000	57.29	0.00%	0	0
6.6.2000	57.29	0.00%	0	0
7.6.2000	57.29	0.00%	0	0
8.6.2000	57.29	0.00%	0	0
9.6.2000	57.29	0.00%	0	0
12.6.2000	57.29	0.00%	0	0
13.6.2000	57.29	0.00%	0	0
14.6.2000	57.29	0.00%	0	0
15.6.2000	57.29	0.00%	0	0
16.6.2000	57.29	0.00%	0	0
19.6.2000	57.29	0.00%	0	0
22.3.2000	86.32	0.00%	0	0
23.3.2000	86.32	0.00%	0	0
24.3.2000	86.32	0.00%	0	0
27.3.2000	86.32	0.00%	0	0
28.3.2000	86.32	0.00%	0	0
29.3.2000	86.32	0.00%	0	0
30.3.2000	86.32	0.00%	0	0
31.3.2000	86.32	0.00%	0	0
3.4.2000	86.32	0.00%	0	0
4.4.2000	86.32	0.00%	0	0
5.4.2000	86.32	0.00%	0	0
6.4.2000	86.32	0.00%	0	0
‹‹ First 20    Next 60 ›