VÍTKOVICE 13,50/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE 13,50/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 57.29 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 57.29 | -4.99% | 0 | 0 | ||||||||||
11.5.2000 | 60.30 | 0.00% | 0 | 0 | ||||||||||
10.5.2000 | 60.30 | -4.99% | 0 | 0 | ||||||||||
9.5.2000 | 63.47 | 0.00% | 0 | 0 | ||||||||||
5.5.2000 | 63.47 | -4.99% | 0 | 0 | ||||||||||
4.5.2000 | 66.81 | 0.00% | 0 | 0 | ||||||||||
3.5.2000 | 66.81 | 0.00% | 0 | 0 | ||||||||||
2.5.2000 | 66.81 | -4.99% | 0 | 0 | ||||||||||
28.4.2000 | 70.32 | -4.99% | 0 | 0 | ||||||||||
27.4.2000 | 74.02 | -4.99% | 0 | 0 | ||||||||||
26.4.2000 | 77.91 | -4.99% | 0 | 0 | ||||||||||
25.4.2000 | 82.01 | 0.00% | 0 | 0 | ||||||||||
21.4.2000 | 82.01 | -4.99% | 0 | 0 | ||||||||||
20.4.2000 | 86.32 | 0.00% | 0 | 0 | ||||||||||
|