AREÁL ŘEPY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2001					850.00	+4.16%	117 300	138
12.6.2001					816.00	+3.42%	0	0
11.6.2001					789.00	+9.73%	0	0
21.2.2001					780.00	+4.06%	23 400	30
14.6.2001					765.00	-10.00%	27 540	36
26.2.2001					750.00	+4.31%	3 000	4
20.2.2001					749.50	+4.24%	0	0
16.2.2001					730.00	+5.79%	7 300	10
8.6.2001					719.00	0.00%	0	0
7.6.2001					719.00	0.00%	0	0
6.6.2001					719.00	0.00%	0	0
5.6.2001					719.00	0.00%	0	0
4.6.2001					719.00	0.00%	0	0
1.6.2001					719.00	0.00%	0	0
31.5.2001					719.00	0.00%	0	0
30.5.2001					719.00	0.00%	0	0
29.5.2001					719.00	0.00%	11 504	16
28.5.2001					719.00	0.00%	0	0
25.5.2001					719.00	0.00%	0	0
24.5.2001					719.00	0.00%	0	0
23.5.2001					719.00	0.00%	0	0
22.5.2001					719.00	0.00%	0	0
21.5.2001					719.00	0.00%	0	0
18.5.2001					719.00	0.00%	0	0
17.5.2001					719.00	0.00%	0	0
16.5.2001					719.00	0.00%	0	0
15.5.2001					719.00	0.00%	0	0
14.5.2001					719.00	0.00%	0	0
11.5.2001					719.00	0.00%	0	0
10.5.2001					719.00	0.00%	0	0
9.5.2001					719.00	0.00%	0	0
7.5.2001					719.00	0.00%	0	0
4.5.2001					719.00	0.00%	0	0
3.5.2001					719.00	0.00%	0	0
2.5.2001					719.00	0.00%	0	0
30.4.2001					719.00	0.00%	0	0
27.4.2001					719.00	0.00%	0	0
26.4.2001					719.00	0.00%	0	0
25.4.2001					719.00	0.00%	28 760	40
24.4.2001					719.00	0.00%	0	0
23.4.2001					719.00	0.00%	0	0
20.4.2001					719.00	0.00%	0	0
19.4.2001					719.00	0.00%	0	0
18.4.2001					719.00	0.00%	0	0
17.4.2001					719.00	0.00%	0	0
13.4.2001					719.00	0.00%	0	0
12.4.2001					719.00	0.00%	0	0
11.4.2001					719.00	0.00%	0	0
10.4.2001					719.00	0.00%	0	0
9.4.2001					719.00	0.00%	11 504	16
6.4.2001					719.00	0.00%	0	0
5.4.2001					719.00	0.00%	0	0
4.4.2001					719.00	0.00%	0	0
3.4.2001					719.00	0.00%	0	0
2.4.2001					719.00	0.00%	0	0
30.3.2001					719.00	0.00%	0	0
29.3.2001					719.00	0.00%	0	0
28.3.2001					719.00	0.00%	0	0
27.3.2001					719.00	0.00%	7 190	10
26.3.2001					719.00	0.00%	0	0
‹‹ First 20    Next 60 ›