AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					529.00	-12.85%	0	0
22.11.2001					607.00	+9.86%	46 850	80
21.11.2001					552.50	+0.27%	27 625	50
20.11.2001					551.00	0.00%	0	0
19.11.2001					551.00	+1.84%	0	0
16.11.2001					541.00	0.00%	0	0
15.11.2001					541.00	0.00%	0	0
14.11.2001					541.00	+0.93%	0	0
13.11.2001					536.00	0.00%	0	0
12.11.2001					536.00	+0.37%	0	0
9.11.2001					534.00	0.00%	0	0
8.11.2001					534.00	+0.18%	0	0
7.11.2001					533.00	+0.28%	0	0
6.11.2001					531.50	0.00%	0	0
5.11.2001					531.50	+0.18%	0	0
2.11.2001					530.50	0.00%	0	0
1.11.2001					530.50	+0.37%	0	0
31.10.2001					528.50	+0.18%	4 228	8
30.10.2001					527.50	+0.28%	0	0
29.10.2001					526.00	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›