AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 55.00 | +1.45% | 880 | 16 | ||||||||||
| 30.9.1997 | 55.00 | 0.00% | 880 | 16 | ||||||||||
| 6.1.1998 | 40.00 | +8.10% | 960 | 24 | ||||||||||
| 13.8.1999 | 44.00 | 0.00% | 998 | 24 | ||||||||||
| 4.2.2000 | 132.10 | +1.53% | 1 057 | 8 | ||||||||||
| 7.10.1999 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| 10.10.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 13.12.1999 | 144.00 | +2.85% | 1 120 | 8 | ||||||||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 23.4.1998 | 73.00 | 0.00% | 1 168 | 16 | ||||||||||
| 11.9.1998 | 52.00 | +8.33% | 1 248 | 24 | ||||||||||
| 30.10.1996 | 79.07 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| 20.1.1998 | 21.00 | +2.79% | 1 344 | 64 | ||||||||||
| 30.11.1998 | 43.20 | +3.84% | 1 382 | 32 | ||||||||||
| 16.9.1999 | 69.50 | +9.96% | 1 390 | 20 | ||||||||||
| 29.12.1999 | 143.00 | 0.00% | 1 430 | 10 | ||||||||||
| 12.1.1998 | 36.00 | -10.00% | 1 440 | 40 | ||||||||||
| 26.8.1999 | 44.00 | 0.00% | 1 584 | 36 | ||||||||||
| 13.5.1998 | 66.00 | -9.58% | 1 584 | 24 | ||||||||||
| 7.6.2000 | 160.00 | 0.00% | 1 600 | 10 | ||||||||||
| ||||||||||||||
