AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.4.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
22.11.2000 | 315.80 | +9.99% | 0 | 0 | ||||||||||
22.2.2000 | 146.60 | +9.97% | 0 | 0 | ||||||||||
16.9.1999 | 69.50 | +9.96% | 1 390 | 20 | ||||||||||
22.9.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
22.10.1999 | 133.80 | +9.94% | 0 | 0 | ||||||||||
23.9.1999 | 111.70 | +9.94% | 8 936 | 80 | ||||||||||
20.9.1999 | 84.00 | +9.94% | 84 | 1 | ||||||||||
21.12.2001 | 357.30 | +9.93% | 29 864 | 90 | ||||||||||
17.9.1999 | 76.40 | +9.92% | 0 | 0 | ||||||||||
14.9.1999 | 57.60 | +9.92% | 2 880 | 50 | ||||||||||
10.9.1999 | 47.70 | +9.90% | 0 | 0 | ||||||||||
11.11.1996 | 111.22 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
8.11.1996 | 105.93 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
2.10.2001 | 624.00 | +9.89% | 0 | 0 | ||||||||||
22.11.2001 | 607.00 | +9.86% | 46 850 | 80 | ||||||||||
7.12.2000 | 388.90 | +9.85% | 0 | 0 | ||||||||||
13.9.1999 | 52.40 | +9.85% | 0 | 0 | ||||||||||
|