AREÁL ŘEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	0	0		0.00%	0	0
11.10.1996	51.00	0.00%	0	0		0.00%	0	0
10.10.1996	51.00	0.00%	0	0	55.00	0.00%	1 100	20
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0	55.00	0.00%	440	8
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
4.3.1997	68.40	0.00%	0	0		0.00%	0
5.3.1997	68.40	0.00%	0	0	72.00	-10.00%	1 152	16
6.3.1997	68.40	0.00%	0	0		0.00%	0
7.3.1997	68.40	0.00%	0	0		-3.25%	0
10.3.1997	68.40	0.00%	0	0		-6.68%	0
11.3.1997	68.40	0.00%	0	0		0.00%	0
12.3.1997	68.40	0.00%	0	0		0.00%	0
13.3.1997	68.40	0.00%	0	0		0.00%	0
14.3.1997	68.40	0.00%	0	0		0.00%	0
17.3.1997	68.40	0.00%	0	0		0.00%	0
18.3.1997	68.40	0.00%	0	0		0.00%	0
19.3.1997	68.40	0.00%	0	0		0.00%	0
20.3.1997	68.40	0.00%	0	0		0.00%	0
21.3.1997	68.40	0.00%	0	0		0.00%	0
24.3.1997	68.40	0.00%	0	0		-3.84%	0
25.3.1997	68.40	0.00%	0	0		-4.00%	0
26.3.1997	68.40	0.00%	0	0		0.00%	0
27.3.1997	68.40	0.00%	0	0		0.00%	0
3.3.1997	68.40	0.00%	0	0		-2.43%	0
28.2.1997	68.40	0.00%	0	0		-6.81%	0
27.2.1997	68.40	0.00%	0	0		-5.71%	0
26.2.1997	68.40	0.00%	0	0		-5.72%	0
25.2.1997	68.40	0.00%	0	0		-5.26%	0
24.2.1997	68.40	-5.00%	0	0		-5.00%	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
28.3.1997	71.82	+5.00%	0	0		0.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
‹‹ First 20    Next 60 ›