AREÁL ŘEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
27.3.1997	68.40	0.00%	0	0		0.00%	0
26.3.1997	68.40	0.00%	0	0		0.00%	0
25.3.1997	68.40	0.00%	0	0		-4.00%	0
24.3.1997	68.40	0.00%	0	0		-3.84%	0
21.3.1997	68.40	0.00%	0	0		0.00%	0
20.3.1997	68.40	0.00%	0	0		0.00%	0
19.3.1997	68.40	0.00%	0	0		0.00%	0
18.3.1997	68.40	0.00%	0	0		0.00%	0
17.3.1997	68.40	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›