AREÁL ŘEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	68.40	0.00%	0	0		0.00%	0
18.3.1997	68.40	0.00%	0	0		0.00%	0
19.3.1997	68.40	0.00%	0	0		0.00%	0
20.3.1997	68.40	0.00%	0	0		0.00%	0
21.3.1997	68.40	0.00%	0	0		0.00%	0
24.3.1997	68.40	0.00%	0	0		-3.84%	0
25.3.1997	68.40	0.00%	0	0		-4.00%	0
26.3.1997	68.40	0.00%	0	0		0.00%	0
27.3.1997	68.40	0.00%	0	0		0.00%	0
3.3.1997	68.40	0.00%	0	0		-2.43%	0
28.2.1997	68.40	0.00%	0	0		-6.81%	0
27.2.1997	68.40	0.00%	0	0		-5.71%	0
26.2.1997	68.40	0.00%	0	0		-5.72%	0
25.2.1997	68.40	0.00%	0	0		-5.26%	0
24.2.1997	68.40	-5.00%	0	0		-5.00%	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
28.3.1997	71.82	+5.00%	0	0		0.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›