AREÁL ŘEPY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 240.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||||
| 2.12.1996 | 229.00 | +4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.1.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 209.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 199.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 190.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 186.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||||
| 22.11.1996 | 172.49 | +4.99% | 0 | 0 | +0.40% | 0 | ||||||||
| 23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||||
| 21.11.1996 | 164.28 | +4.99% | 0 | 0 | 249.00 | +6.41% | 7 968 | 32 | ||||||
| ||||||||||||||
