AREÁL ŘEPY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	79.61	-5.00%	8 041	101		0.00%	0
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
28.8.1996	105.00	0.00%	525	5		0.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
22.1.1997	178.00	-4.72%	178	1		0.00%	0
23.1.1997	169.20	-4.94%	169	1		0.00%	0
24.1.1997	161.00	-4.84%	161	1		+1.72%	0
27.1.1997	153.00	-4.96%	153	1		+3.76%	0
28.1.1997	146.00	-4.57%	146	1		0.00%	0
30.1.1997	132.50	-4.47%	133	1			0	0
31.1.1997	126.00	-4.90%	126	1		0.00%	0
3.2.1997	120.00	-4.76%	120	1		+4.73%	0
5.2.1997	114.00	-5.00%	114	1		-10.00%	0
6.2.1997	108.30	-5.00%	108	1		-9.87%	0
7.2.1997	102.90	-4.98%	103	1		-9.58%	0
10.2.1997	97.80	-4.95%	98	1		-9.84%	0
11.2.1997	93.00	-4.90%	93	1		-7.56%	0
13.2.1997	88.40	-4.94%	88	1		0.00%	0
18.2.1997	83.80	-4.98%	84	1		0.00%	0
14.2.1997	84.00	-4.97%	84	1		0.00%	0
20.2.1997	75.70	-4.91%	76	1		0.00%	0
21.2.1997	72.00	-4.88%	72	1		0.00%	0
4.3.1997	68.40	0.00%	0	0		0.00%	0
5.3.1997	68.40	0.00%	0	0	72.00	-10.00%	1 152	16
6.3.1997	68.40	0.00%	0	0		0.00%	0
7.3.1997	68.40	0.00%	0	0		-3.25%	0
10.3.1997	68.40	0.00%	0	0		-6.68%	0
11.3.1997	68.40	0.00%	0	0		0.00%	0
12.3.1997	68.40	0.00%	0	0		0.00%	0
13.3.1997	68.40	0.00%	0	0		0.00%	0
14.3.1997	68.40	0.00%	0	0		0.00%	0
17.3.1997	68.40	0.00%	0	0		0.00%	0
18.3.1997	68.40	0.00%	0	0		0.00%	0
19.3.1997	68.40	0.00%	0	0		0.00%	0
20.3.1997	68.40	0.00%	0	0		0.00%	0
21.3.1997	68.40	0.00%	0	0		0.00%	0
24.3.1997	68.40	0.00%	0	0		-3.84%	0
25.3.1997	68.40	0.00%	0	0		-4.00%	0
26.3.1997	68.40	0.00%	0	0		0.00%	0
27.3.1997	68.40	0.00%	0	0		0.00%	0
28.3.1997	71.82	+5.00%	0	0		0.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
3.4.1997	71.82	0.00%	0	0		0.00%	0
4.4.1997	71.82	0.00%	0	0		0.00%	0
7.4.1997	71.82	0.00%	0	0		0.00%	0
8.4.1997	71.82	0.00%	0	0		0.00%	0
9.4.1997	71.82	0.00%	0	0		0.00%	0
10.4.1997	71.82	0.00%	0	0		0.00%	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
14.4.1997	71.82	0.00%	0	0		+4.76%	0
15.4.1997	71.82	0.00%	0	0		0.00%	0
16.4.1997	71.82	0.00%	0	0		0.00%	0
17.4.1997	71.82	0.00%	0	0		0.00%	0
18.4.1997	71.82	0.00%	0	0		0.00%	0
21.4.1997	71.82	0.00%	0	0		0.00%	0
22.4.1997	71.82	0.00%	0	0		0.00%	0
23.4.1997	71.82	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›