AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 84.00 | +9.94% | 84 | 1 | ||||||||||
26.2.2001 | 750.00 | +4.31% | 3 000 | 4 | ||||||||||
9.3.1998 | 61.00 | 0.00% | 244 | 4 | ||||||||||
31.10.2001 | 528.50 | +0.18% | 4 228 | 8 | ||||||||||
30.1.2001 | 490.00 | +3.15% | 3 920 | 8 | ||||||||||
29.1.2001 | 475.00 | 0.00% | 3 800 | 8 | ||||||||||
20.11.2000 | 261.00 | 0.00% | 2 088 | 8 | ||||||||||
4.2.2000 | 132.10 | +1.53% | 1 057 | 8 | ||||||||||
13.12.1999 | 144.00 | +2.85% | 1 120 | 8 | ||||||||||
7.10.1999 | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
1.4.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
22.3.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
22.2.1999 | 40.30 | -0.73% | 322 | 8 | ||||||||||
18.11.1998 | 43.20 | 0.00% | 346 | 8 | ||||||||||
12.10.1998 | 54.00 | 0.00% | 432 | 8 | ||||||||||
10.6.1998 | 45.00 | 0.00% | 360 | 8 | ||||||||||
25.11.1996 | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
20.12.2001 | 325.00 | 0.00% | 3 250 | 10 | ||||||||||
26.11.2001 | 529.00 | 0.00% | 5 290 | 10 | ||||||||||
|