AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	68.40	-5.00%	0	0		-5.00%	0
19.2.1997	79.61	-5.00%	8 041	101		0.00%	0
6.2.1997	108.30	-5.00%	108	1		-9.87%	0
5.2.1997	114.00	-5.00%	114	1		-10.00%	0
29.1.1997	138.70	-5.00%	0	0		0.00%	0
16.1.1997	196.65	-5.00%	0	0		0.00%	0
10.1.1997	228.00	-5.00%	0	0		0.00%	0
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
20.1.1997	186.82	-4.99%	0	0		0.00%	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
18.2.1997	83.80	-4.98%	84	1		0.00%	0
‹‹ First 60     Next 20 ›