AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	68.40	-5.00%	0	0		-5.00%	0
19.2.1997	79.61	-5.00%	8 041	101		0.00%	0
6.2.1997	108.30	-5.00%	108	1		-9.87%	0
5.2.1997	114.00	-5.00%	114	1		-10.00%	0
29.1.1997	138.70	-5.00%	0	0		0.00%	0
16.1.1997	196.65	-5.00%	0	0		0.00%	0
10.1.1997	228.00	-5.00%	0	0		0.00%	0
30.8.1996	99.75	-5.00%	0	0		0.00%	0	0
20.1.1997	186.82	-4.99%	0	0		0.00%	0
19.9.1996	48.70	-4.99%	0	0		0.00%	0	0
13.9.1996	59.76	-4.99%	0	0		0.00%	0	0
12.9.1996	62.90	-4.99%	0	0		0.00%	0	0
11.9.1996	66.21	-4.99%	0	0		0.00%	0	0
9.9.1996	73.35	-4.99%	0	0		0.00%	0	0
6.9.1996	77.21	-4.99%	0	0		0.00%	0	0
5.9.1996	81.27	-4.99%	0	0		0.00%	0	0
4.9.1996	85.54	-4.99%	0	0		0.00%	0	0
3.9.1996	90.04	-4.99%	0	0		0.00%	0	0
2.9.1996	94.77	-4.99%	0	0		0.00%	0	0
18.2.1997	83.80	-4.98%	84	1		0.00%	0
7.2.1997	102.90	-4.98%	103	1		-9.58%	0
20.9.1996	46.27	-4.98%	0	0		0.00%	0	0
18.9.1996	51.26	-4.98%	0	0		0.00%	0	0
17.9.1996	53.95	-4.98%	0	0		0.00%	0	0
16.9.1996	56.78	-4.98%	0	0		0.00%	0	0
10.9.1996	69.69	-4.98%	0	0		0.00%	0	0
14.2.1997	84.00	-4.97%	84	1		0.00%	0
27.1.1997	153.00	-4.96%	153	1		+3.76%	0
10.2.1997	97.80	-4.95%	98	1		-9.84%	0
13.2.1997	88.40	-4.94%	88	1		0.00%	0
23.1.1997	169.20	-4.94%	169	1		0.00%	0
20.2.1997	75.70	-4.91%	76	1		0.00%	0
11.2.1997	93.00	-4.90%	93	1		-7.56%	0
31.1.1997	126.00	-4.90%	126	1		0.00%	0
21.2.1997	72.00	-4.88%	72	1		0.00%	0
24.1.1997	161.00	-4.84%	161	1		+1.72%	0
13.1.1997	217.00	-4.82%	0	0		0.00%	0
3.2.1997	120.00	-4.76%	120	1		+4.73%	0
22.1.1997	178.00	-4.72%	178	1		0.00%	0
14.1.1997	207.00	-4.60%	0	0		0.00%	0
28.1.1997	146.00	-4.57%	146	1		0.00%	0
30.1.1997	132.50	-4.47%	133	1			0	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
3.4.1997	71.82	0.00%	0	0		0.00%	0
4.4.1997	71.82	0.00%	0	0		0.00%	0
7.4.1997	71.82	0.00%	0	0		0.00%	0
8.4.1997	71.82	0.00%	0	0		0.00%	0
9.4.1997	71.82	0.00%	0	0		0.00%	0
10.4.1997	71.82	0.00%	0	0		0.00%	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
14.4.1997	71.82	0.00%	0	0		+4.76%	0
15.4.1997	71.82	0.00%	0	0		0.00%	0
16.4.1997	71.82	0.00%	0	0		0.00%	0
17.4.1997	71.82	0.00%	0	0		0.00%	0
18.4.1997	71.82	0.00%	0	0		0.00%	0
21.4.1997	71.82	0.00%	0	0		0.00%	0
22.4.1997	71.82	0.00%	0	0		0.00%	0
23.4.1997	71.82	0.00%	0	0		0.00%	0
24.4.1997	71.82	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›