AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	87.17	+4.99%	6 102	70	80.10	-9.00%	6 407	80
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
29.10.1996	79.07	+4.99%	0	0	0.00	-1.19%	0	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
24.10.1996	71.73	+4.99%	0	0	0.00	0.00%	0	0
23.10.1996	68.32	+4.99%	0	0	0.00	0.00%	0	0
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
23.9.1996	48.58	+4.99%	0	0		0.00%	0	0
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
24.9.1996	51.00	+4.98%	255	5		-8.33%	0	0
3.12.1996	240.00	+4.80%	4 800	20	225.00	0.00%	4 500	20
29.11.1996	219.00	+4.78%	0	0		0.00%	0
28.11.1996	209.00	+4.67%	0	0		0.00%	0
2.12.1996	229.00	+4.56%	0	0		-10.00%	0
2.4.1997	71.82	0.00%	0	0		-4.76%	0
3.4.1997	71.82	0.00%	0	0		0.00%	0
4.4.1997	71.82	0.00%	0	0		0.00%	0
7.4.1997	71.82	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›