AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 141.92 | +4.99% | 0 | 0 | -32.04% | 0 | ||||||||
| 18.12.1997 | -26.66% | 0 | ||||||||||||
| 13.1.1998 | 0.00 | -19.47% | 0 | 0 | ||||||||||
| 1.6.1998 | 0.00 | -14.09% | 0 | 0 | ||||||||||
| 23.11.2001 | 529.00 | -12.85% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -10.34% | 0 | 0 | ||||||||||
| 6.12.2001 | 432.00 | -10.01% | 0 | 0 | ||||||||||
| 12.10.2001 | 550.80 | -10.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 612.00 | -10.00% | 0 | 0 | ||||||||||
| 14.6.2001 | 765.00 | -10.00% | 27 540 | 36 | ||||||||||
| 1.12.2000 | 286.20 | -10.00% | 12 170 | 40 | ||||||||||
| 6.9.1999 | 39.60 | -10.00% | 0 | 0 | ||||||||||
| 25.3.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 36.00 | -10.00% | 1 440 | 40 | ||||||||||
| 17.12.1997 | 45.00 | -10.00% | 3 600 | 80 | ||||||||||
| 5.3.1997 | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||||
| ||||||||||||||
