AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
5.1.2001					433.00	+13.64%	4 330	10
24.11.1999					143.00	+12.59%	11 200	80
4.12.2000					321.00	+12.15%	0	0
19.12.1997					37.00	+12.12%	2 960	80
26.3.1999					40.00	+11.11%	0	0
8.2.2001					605.00	+10.00%	0	0
7.2.2001					550.00	+10.00%	5 500	10
21.11.2000					287.10	+10.00%	0	0
26.7.2000					231.00	+10.00%	0	0
20.6.2000					209.00	+10.00%	0	0
8.6.2000					176.00	+10.00%	0	0
28.3.2000					172.70	+10.00%	0	0
29.9.1999					134.20	+10.00%	0	0
21.9.1999					92.40	+10.00%	0	0
9.8.1999					44.00	+10.00%	2 464	56
9.9.1998					0.00	+10.00%	0	0
23.2.1998					0.00	+10.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›