AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
5.1.2001					433.00	+13.64%	4 330	10
24.11.1999					143.00	+12.59%	11 200	80
4.12.2000					321.00	+12.15%	0	0
19.12.1997					37.00	+12.12%	2 960	80
26.3.1999					40.00	+11.11%	0	0
8.2.2001					605.00	+10.00%	0	0
7.2.2001					550.00	+10.00%	5 500	10
21.11.2000					287.10	+10.00%	0	0
26.7.2000					231.00	+10.00%	0	0
20.6.2000					209.00	+10.00%	0	0
8.6.2000					176.00	+10.00%	0	0
28.3.2000					172.70	+10.00%	0	0
29.9.1999					134.20	+10.00%	0	0
21.9.1999					92.40	+10.00%	0	0
9.8.1999					44.00	+10.00%	2 464	56
9.9.1998					0.00	+10.00%	0	0
23.2.1998					0.00	+10.00%	0	0
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
26.8.1996			0	0		+10.00%	0	0
15.5.1996			0	0		+10.00%	0	0
17.4.1996			0	0		+10.00%	0	0
22.11.2000					315.80	+9.99%	0	0
22.2.2000					146.60	+9.97%	0	0
16.9.1999					69.50	+9.96%	1 390	20
22.9.1999					101.60	+9.95%	0	0
22.10.1999					133.80	+9.94%	0	0
23.9.1999					111.70	+9.94%	8 936	80
20.9.1999					84.00	+9.94%	84	1
21.12.2001					357.30	+9.93%	29 864	90
17.9.1999					76.40	+9.92%	0	0
14.9.1999					57.60	+9.92%	2 880	50
10.9.1999					47.70	+9.90%	0	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
2.10.2001					624.00	+9.89%	0	0
22.11.2001					607.00	+9.86%	46 850	80
7.12.2000					388.90	+9.85%	0	0
13.9.1999					52.40	+9.85%	0	0
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
5.12.2000					352.60	+9.84%	0	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
8.9.1999					41.40	+9.81%	0	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
11.6.2001					789.00	+9.73%	0	0
15.9.1999					63.20	+9.72%	632	10
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
4.9.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.67%	0	0
14.9.1998					57.00	+9.61%	2 280	40
26.2.1998					0.00	+9.61%	0	0
30.9.1999					147.00	+9.53%	285 474	1 942
10.4.1998					0.00	+9.52%	0	0
11.2.1998					0.00	+9.52%	0	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
21.9.1998					60.00	+9.28%	8 160	136
‹‹ First 20    Next 60 ›