AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996			0	0		+10.00%	0	0
15.5.1996			0	0		+10.00%	0	0
17.4.1996			0	0		+10.00%	0	0
22.11.2000					315.80	+9.99%	0	0
22.2.2000					146.60	+9.97%	0	0
16.9.1999					69.50	+9.96%	1 390	20
22.9.1999					101.60	+9.95%	0	0
22.10.1999					133.80	+9.94%	0	0
23.9.1999					111.70	+9.94%	8 936	80
20.9.1999					84.00	+9.94%	84	1
21.12.2001					357.30	+9.93%	29 864	90
17.9.1999					76.40	+9.92%	0	0
14.9.1999					57.60	+9.92%	2 880	50
10.9.1999					47.70	+9.90%	0	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
2.10.2001					624.00	+9.89%	0	0
22.11.2001					607.00	+9.86%	46 850	80
7.12.2000					388.90	+9.85%	0	0
13.9.1999					52.40	+9.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›