MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					379.00	0.00%	0	0
21.12.1999					379.00	0.00%	0	0
20.12.1999					379.00	0.00%	0	0
17.12.1999					379.00	0.00%	0	0
16.12.1999					379.00	0.00%	0	0
15.12.1999					379.00	0.00%	0	0
14.12.1999					379.00	0.00%	0	0
13.12.1999					379.00	0.00%	0	0
10.12.1999					379.00	0.00%	0	0
9.12.1999					379.00	0.00%	0	0
8.12.1999					379.00	0.00%	0	0
7.12.1999					379.00	0.00%	0	0
6.12.1999					379.00	0.00%	0	0
3.12.1999					379.00	0.00%	0	0
2.12.1999					379.00	0.00%	0	0
1.12.1999					379.00	0.00%	0	0
30.11.1999					379.00	-9.76%	0	0
29.11.1999					420.00	0.00%	0	0
26.11.1999					420.00	0.00%	0	0
25.11.1999					420.00	0.00%	0	0
24.11.1999					420.00	0.00%	0	0
23.11.1999					420.00	0.00%	0	0
22.11.1999					420.00	0.00%	0	0
19.11.1999					420.00	0.00%	0	0
18.11.1999					420.00	0.00%	0	0
17.11.1999					420.00	0.00%	0	0
16.11.1999					420.00	0.00%	0	0
15.11.1999					420.00	0.00%	0	0
12.11.1999					420.00	-9.09%	0	0
11.11.1999					462.00	0.00%	0	0
10.11.1999					462.00	0.00%	0	0
9.11.1999					462.00	0.00%	0	0
8.11.1999					462.00	0.00%	0	0
5.11.1999					462.00	0.00%	0	0
4.11.1999					462.00	0.00%	0	0
3.11.1999					462.00	0.00%	0	0
2.11.1999					462.00	0.00%	0	0
1.11.1999					462.00	+0.43%	0	0
29.10.1999					460.00	0.00%	0	0
27.10.1999					460.00	+2.22%	0	0
26.10.1999					450.00	0.00%	0	0
25.10.1999					450.00	+0.67%	0	0
22.10.1999					447.00	0.00%	0	0
21.10.1999					447.00	+3.95%	0	0
20.10.1999					430.00	+3.61%	0	0
19.10.1999					415.00	0.00%	0	0
18.10.1999					415.00	+6.71%	0	0
15.10.1999					388.90	+2.47%	0	0
14.10.1999					379.50	+10.00%	0	0
13.10.1999					345.00	+9.52%	0	0
12.10.1999					315.00	+7.95%	0	0
11.10.1999					291.80	+9.98%	0	0
8.10.1999					265.30	+9.99%	0	0
7.10.1999					241.20	+6.63%	0	0
6.10.1999					226.20	+9.91%	0	0
5.10.1999					205.80	+5.00%	0	0
4.10.1999					196.00	+9.92%	0	0
1.10.1999					178.30	+9.99%	0	0
30.9.1999					162.10	+9.97%	0	0
29.9.1999					147.40	+7.82%	0	0
‹‹ First 20    Next 60 ›