MORAVIA BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | +13.56% | 0 | ||||||||||||
14.10.1999 | 379.50 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
24.11.1997 | 1 001.00 | +10.00% | 71 071 | 71 | ||||||||||
17.9.1996 | +10.00% | 0 | 0 | |||||||||||
8.10.1999 | 265.30 | +9.99% | 0 | 0 | ||||||||||
1.10.1999 | 178.30 | +9.99% | 0 | 0 | ||||||||||
26.11.1997 | 1 211.00 | +9.99% | 1 211 | 1 | ||||||||||
25.11.1997 | 1 101.00 | +9.99% | 11 010 | 10 | ||||||||||
11.10.1999 | 291.80 | +9.98% | 0 | 0 | ||||||||||
30.9.1999 | 162.10 | +9.97% | 0 | 0 | ||||||||||
21.9.1999 | 90.40 | +9.97% | 0 | 0 | ||||||||||
13.9.1999 | 52.90 | +9.97% | 529 | 10 | ||||||||||
19.5.1998 | 1 058.00 | +9.97% | 1 058 | 1 | ||||||||||
23.9.1999 | 105.90 | +9.96% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
18.10.1996 | 1 270.00 | +9.95% | 12 700 | 10 | ||||||||||
18.5.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
12.12.1997 | 1 179.00 | +9.93% | 1 179 | 1 | ||||||||||
4.10.1999 | 196.00 | +9.92% | 0 | 0 | ||||||||||
|